1、1986-2014美元指数与黄金价格走势图日期黄金价格（美元/盎司）美元指数198601345.38121.51198602338.89115.08198603345.71117.91198604340.44111.76198605342.58117.51198606342.57111.61198607348.54108.04198608376.60106.
2、43198609417.73106.73198610432.51109.26198611398.81105.91198612391.23103.61198701408.2699.86198702401.1299.26198703408.9197.11198704438.3595.94198705460.2397.77198706449.5998.13
3、198707450.5299.79198708461.1597.41198709460.2098.57198710465.3693.65198711467.5789.15198712486.3185.42198801476.5890.34198802442.0790.53198803443.6188.30198804451.5589.16198805
4、451.0191.09198806451.3395.41198807437.6397.53198808431.3198.41198809412.7997.69198810406.7893.76198811420.1790.53198812418.4992.5198901404.0196.77198902387.7895.67198903390.159
5、8.14198904384.0697.71198905371.00102.98198906367.60102.01198907375.0497.39198908365.37102.26198909361.7598.47198910366.8898.07198911394.2696.27198912409.3993.19199001410.1192.41
6、199002416.8393.29199003393.0793.73199004374.2793.07199005369.1992.98199006352.3391.15199007362.5387.17199008394.7386.61199009388.4186.00199010380.7483.22199011381.7383.0019901
7、2278.5183.13199101383.6481.92199102363.8384.12199103363.3392.04199104358.3991.59199105358.6293.13199106366.7296.06199107367.6893.45199108356.2393.49199109348.7489.9199110358.69
8、89.93199111360.1788.19199112361.0683.52199201354.4587.49199202353.8988.99199203344.3589.65199204338.5089.62199205337.2387.22199206340.8083.72199207353.0581.91199208342.9678.88
9、199209345.5581.1199210344.3887.63199211335.8790.84199212334.8092.36199301329.0192.42199302329.3594.01199303330.0891.87199304342.0789.50199305367.1888.96199306371.8993.61199307
10、392.1995.43199308378.8493.94199309355.2792.82199310364.1895.01199311373.8396.14199312383.3596.85199401386.8895.59199402381.9194.55199403384.1393.06199404377.2792.08199405381.2692
11、.52199406385.6489.62199407385.4989.87199408380.3589.67199409391.5887.88199410389.7785.69199411384.3989.13199412379.2988.73199501378.5588.01199502376.6485.94199503382.1281.90
12、199504391.0381.92199505385.1282.58199506387.5681.58199507386.2381.66199508383.8185.57199509383.0584.29199510383.1483.68199511385.3085.26199512387.4484.76199601400.2787.381996024
13、04.7986.29199603396.2586.52199604392.8388.02199605391.8687.78199606385.2787.82199607383.4785.90199608387.4686.36199609383.1487.94199610381.0787.43199611377.8587.92199612369.0088.
14、12199701354.1193.04199702346.5894.95199703351.8194.75199704344.4797.18199705343.9794.85199706340.7695.67199707324.1099.64199708324.0198.95199709322.8097.07199710324.8795.64
15、199711306.0497.79199712288.7499.70199801289.15100.72199802297.4999.84199803295.94101.46199804308.2999.72199805299.10100.48199806292.32101.13199807292.87101.14199808284.11100.219980
16、9288.9896.16199810296.2293.68199811294.7796.16199812291.6294.17199901287.0796.08199902287.2298.65199903285.98100.01199904282.62101.07199905276.88102.34199906261.37102.83199907256
17、.0899.77199908256.70100.05199909266.6098.43199910310.7299.01199911293.01102.02199912282.37101.83200001284.32105.04200002299.94106.06200003286.39105.47200004279.86109.93200005275.31
18、108.6200006285.73106.94200007281.55109.61200008274.47112.61200009273.68113.19200010270.00116.66200011266.01115.15200012271.45109.32200101265.49110.28200102261.86112.02200103263.03
19、117.49200104260.48115.91200105272.35119.04200106270.23119.47200107267.53117.18200108272.39113.42200109283.42113.48200110283.06114.86200111276.16115.46200112275.85116.82200201281.65
20、120.24200202295.50119.16200203294.05118.62200204302.68115.19200205314.49111.81200206321.18106.11200207313.29107.41200208310.25106.98200209319.16106.81200210316.56106.5200211319.15
21、106.41200212332.43101.85200301356.8699.91200302358.9799.71200303340.5599.06200304328.1897.19200305355.6893.27200306356.5394.73200307351.0296.89200308359.7798.1200309378.9592.85
22、200310378.9292.73200311389.9190.23200312407.5986.92200401413.9987.2200402405.3387.31200403406.6787.61200404403.0290.54200405383.4588.95200406391.9988.8200407398.0989.96200408
23、400.4888.89200409405.2787.38200410420.4684.91200411439.3981.82200412441.7680.87200501424.1583.6200502423.3582.51200503434.2484.06200504428.9384.43200505421.8787.76200506430.6689.
24、09200507424.4889.35200508437.9387.53200509456.0489.44200510469.9090.09200511476.6791.59200512509.7691.10200601549.8688.92200602555.0090.13200603557.0989.73200604610.6585.97
25、200605676.5184.73200606596.1585.16200607633.7785.33200608632.5985.08200609598.1986.02200610585.7885.33200611627.8382.95200612629.7983.68200701631.1784.59200702664.7583.6020070365
26、4.9082.94200704679.3781.46200705666.8682.31200706655.4981.92200707665.3080.81200708665.4180.82200709712.6577.70200710754.6076.54200711806.2576.15200712803.2076.69200801889.6075.2
27、3200802922.3073.75200803968.4371.84200804909.7072.58200805888.6672.87200806889.4972.47200807939.7773.2200808839.0277.32200809829.9379.24200810806.6285.59200811760.8686.5520
28、0812818.1181.17200901858.6985.84200902943.1688.15200903924.2785.6200904890.2084.79200905928.6479.23200906945.6780.16200907934.2378.35200908949.3878.16200909996.5976.702009101043.
29、1676.392009111127.0474.812009121134.7277.922010011118.7779.492010021120.3680.352010031113.9681.072010041148.5881.912010051204.0086.472010061232.6886.052010071194.4881.572010081214.
30、6483.072010091271.4178.802010101342.6177.052010111370.8481.32010121392.1178.962011011358.4477.752011021372.0276.92011031423.4375.982011041472.1273.032011051511.3174.632011061528.52
31、74.422011071570.6773.862011081757.6574.132011091776.2678.792011101666.5576.482011111737.4878.342011121652.5380.222012011656.1179.282012021742.8678.802012031673.9378.952012041649.30
32、78.762012051585.3183.082012061596.1681.582012071593.3582.682012081625.8681.252012091743.1979.882012101746.6879.952012111722.7480.232012121687.9079.762013011671.0979.242013021629.14
33、81.962013031591.9382.992013041485.3482.492013051414.9383.272013061342.5383.182013071285.5481.672013081346.0882.042013091348.6380.232013101315.2980.232013111276.6280.622013121223.5
34、080.202014011242.7581.362014021307.9679.782014031336.3280.282014041299.2479.592014051288.3480.442014061278.4879.82