1、铜价记录日期上海有色金属网挂牌价（元/T）增减金额2011051266500.002011051366600.00100.002011051666900.00300.002011051867550.00650.002011051968425.00875.002011052068075.00-350.002011052368150.0075.002011052467700.00-450.002011052568375.00675.002011052669000.00625.002011052769025.0025.002011053069400.00375.002011053169410.001
2、0.002011060169425.0015.002011060268775.00-650.002011060369350.00575.002011060769550.00200.002011060869000.00-550.002011060969025.0025.002011061069100.0075.002011061368500.00-600.002011061569325.00825.002011061669150.00-175.002011061769075.00-75.002011062168600.00-475.002011062268775.00175.0020110623
3、68350.00-425.002011062468675.00325.002011062868350.00-325.002011062968525.00175.002011063069425.00900.002011070169825.00400.002011070470650.00825.002011070570475.00-175.002011070670700.00225.002011070770875.00175.002011070871850.00975.002011071171710.00-140.002011071271135.00-575.002011071371600.004
4、65.002011071471680.0080.002011071571625.00-55.002011071871880.00255.002011071971825.00-55.002011072072050.00225.002011072171900.00-150.002011072271520.00-380.002011072571410.00-110.002011072671725.00315.002011072771950.00225.002011072871850.00-100.002011072972125.00275.002011080172325.00200.00201108
5、0271700.00-625.002011080371725.0025.002011080471400.00-325.002011080569575.00-1825.002011080868175.00-1400.002011080964750.00-3425.002011081067075.002325.002011081166800.00-275.002011081267165.00365.002011081567275.00110.002011081667050.00-225.002011081767025.00-25.002011081867290.00265.002011082167
6、475.00185.002011082267075.00-400.002011082366650.00-425.002011082466825.00175.002011082567035.00210.002011082667175.00140.002011082967420.00245.002011083068250.00830.002011083168140.00-110.002011090168440.00300.002011090268050.00-390.002011090567840.00-210.002011090667150.00-690.002011090767415.0026
7、5.002011090867965.00550.002011090967965.000.002011091366900.00-1065.002011091964300.00-2600.002011092063250.00-1050.002011092162875.00-375.002011092261475.00-1400.002011092357950.00-3525.002011092656025.00-1925.002011092755450.00-575.002011092855725.00275.002011092952650.00-3075.002011093053300.0065
8、0.002011101055150.001850.002011101155450.00300.002011101254650.00-800.002011101355175.00525.002011101455425.00250.002011101756425.001000.002011101855100.00-1325.002011101955450.00350.002011102052475.00-2975.002011102153150.00675.002011102454450.001300.002011102557200.002750.002011102657325.00125.002
9、011102758075.00750.002011102860175.002100.002011103159350.00-825.002011110159525.00175.002011110258325.00-1200.002011110358250.00-75.002011110459075.00825.002011110758625.00-450.002011110858325.00-300.002011110958750.00425.002011111055975.00-2775.002011111156450.00475.002011111458700.002250.00201111
10、1658050.00-650.002011111757475.00-575.002011111856925.00-550.002011112156775.00-150.002011112256600.00-175.002011112356525.00-75.002011112455400.00-1125.002011112555575.00175.002011112856875.001300.002011112956600.00-275.002011113056275.00-325.002011120158400.002125.002011120258350.00-50.00201112055
11、8525.00175.002011120658010.00-515.002011120758250.00240.002011120858035.00-215.002011120957800.00-235.002011121257475.00-325.002011121356550.00925.002011121456250.00-300.002011121554550.00-1700.002011121654550.000.002011121954375.00-175.002011122054420.0045.002011122155150.00730.002011122255000.00-1
12、50.002011122355575.00575.002011122655450.00-125.002011122755140.00-310.002011122855225.0085.002011122954625.00-600.002011123055250.00625.002012010456300.001050.002012010555875.00-425.002012010655900.0025.002012010955325.00-575.002012011055225.00-100.002012011155825.00600.002012011256300.00475.002012
13、011357050.00750.002012011657125.0075.002012011758175.001050.002012011858550.00375.002012011959425.00875.002012020558875.002012020659650.00775.002012020759450.00-200.002012020859500.0050.002012020960550.001050.002012021060670.00120.002012021359750.00-920.002012021459425.00-325.00201202152012021658775
14、.002012021759275.002012022059040.002012022158975.002012022259475.002012022359385.002012022459400.002012022759400.002012022859650.002012022959900.002012023059900.002012030159750.002012030260300.00201204202012042120120422201204232012042420120425201205032012030520120306201203072012030820120309201203122
15、012031320120314201203152012031620120319201203202012032120120322201203232012032620120327201203282012032920120330201203312012040120120402201204032012040420120405201204062012040720120408201204092012041020120411201204122012041320120414201204152012041620120417201204182012041960330.0059775.0058790.0058950
16、.0059375.0059750.0059925.0060200.0059510.0060050.0059650.0059660.0059585.0059375.0059140.0059525.0059825.0059340.0059490.0057965.0057835.0058025.0056835.0056850.0057175.0057425.0057630.0057530.0057590.0058340.0020120620201206212012062520120626201206272012062820120629201205042012050520120506201205072
17、01205082012050920120510201205112012051220120513201205142012051520120516201205172012051820120519201205202012052120120522201205232012052420120525201205262012052720120528201205292012053020120601201206042012060520120606201206072012060820120601120120612201206132012061420120615201206182012061958235.005764
18、0.0057750.0056050.0056650.0056740.0055840.0055900.0056625.0056125.0055475.0054350.0054625.0054775.0055090.0054450.0055350.0054740.0054840.0054900.0055400.0055890.0055990.0055420.0055250.0054590.0054800.0054950.002012070255825.002012070356050.00201207042012070556250.00200.002012070656050.00-200.00201
19、2070955600.00-450.002012071055730.00130.002012071155565.00-165.002012071255475.00-90.002012071355675.00200.002012071656075.00400.002012071756265.00190.002012071855900.00-365.002012071956025.00125.002012072056280.00255.002012072355320.00-960.002012072455035.00-285.002012072554925.00-110.0020120726546
20、85.00-240.002012072754925.00240.002012073055530.00605.002012073155350.00-180.002012080155130.00-220.002012080255015.00-115.002012080454510.00-505.002012080655000.00490.002012080755225.00225.002012080855475.00250.002012080955590.00115.002012081355320.00-270.002012081454950.00-370.002012081555080.0013
21、0.002012081655250.00170.002012081755400.00150.002012082055475.0075.00星期一2012082155450.00-25.00星期二2012082255890.00440.00星期三2012082356290.00400.00星期四2012082456225.00-65.00星期五2012082756185.00-40.00星期一2012082855890.00-295.00星期二2012082955900.0010.00星期三2012083055700.00-200.00星期四2012083155975.00275.00星期五20
22、12090356275.00300.00星期一2012090456440.00165.00星期二2012090556380.00-60.00星期三2012090656600.00220.00星期四2012090756815.00215.00星期五2012091058315.001500.00星期一2012091158240.00-75.00星期二2012091258600.00360.00星期三2012091358625.0025.00星期四2012091459975.001350.00星期五2012091760150.00175.00星期一2012091859840.00-310.00星期二
23、2012091959900.0060.00星期三2012092059920.0020.00星期四2012092159875.00-45.00星期五2012092459140.00-735.00星期一2012092559250.00110.00星期二2012092659025.00-225.00星期三2012092758950.00-75.00星期四2012092859200.00250.00星期五2012100859175.00-25.00星期一2012100959375.00200.00星期二2012101059040.00-335.00星期三2012101158950.00-90.00星期
24、四2012101259150.00200.00星期五2012101558465.00-685.00星期一2012101658710.00245.00星期二2012101758615.00-95.00星期三2012101859025.00410.00星期四2012101958800.00-225.00星期五2012102257920.00-880.00星期一2012102357760.00-160.00星期二2012102457250.00-510.00星期三2012102557225.00-25.00星期四2012102657025.00-200.00星期五2012102956850.00-1
25、75.00星期一2012103156600.00-250.00星期二2012110156620.0020.00星期四2012110256700.0080.00星期五2012110655800.00-900.00星期一2012110755920.00120.00星期二2012110856200.00280.00星期三2012110955705.00-495.00星期四2012111056035.00330.00星期五2012111255425.00-610.00星期一2012111355575.00150.00星期二2012111455710.00135.00星期三2012111555650.0
26、0-60.00星期四2012111655850.00200.00星期五2012111955975.00125.00星期一2012112056285.00310.00星期二2012112156050.00-235.00星期三2012112255975.00-75.00星期四2012112355700.00-275.00星期五2012112656040.00340.00星期一2012112856135.0095.00星期三2012112956075.00-60.00星期四2012113056510.00435.00星期五2012120357125.00615.00星期一2012120457000.
27、00-125.00星期二2012120557175.00175.00星期三2012120657300.00125.00星期四2012120757035.00-265.00星期五2012121757425.00390.00星期一2012121857580.00155.00星期二2012121957185.00-395.00星期三2012122056450.00-735.00星期四2012122156125.00-325.00星期五2012122456485.00360.00星期一2012122556380.00-105.00星期二2012122656525.00145.00星期三20121227
28、56750.00225.00星期四2012122856790.0040.00星期五2013010757560.0035.00星期一2013010857580.0020.00星期二2013010957540.00-40.00星期三2013011057670.00130.00星期四2013011157970.00300.00星期五2013011457725.00-245.00星期一2013011557550.00-175.00星期二2013011657500.00-50.00星期三2013011757300.00-200.00星期四2013011857650.00350.00星期五20130121
29、57710.0060.00星期一2013012257950.00240.00星期二2013012357975.0025.00星期三2013012457915.00-60.00星期四2013012558120.00205.00星期五2013012858120.000.00星期一2013012957935.00-185.00星期二2013013058425.00490.00星期三2013013158600.00175.00星期四2013020459085.00485.00星期一2013020558875.00-210.00星期二2013022157190.00-1685.00星期四20130222
30、57220.0030.00星期五2013022556960.00-260.00星期一2013022656970.0010.00星期二2013022757110.00140.00星期三2013022857150.0040.00星期四2013030156525.00-625.00星期五2013030456190.00-335.00星期一2013030556440.00250.00星期二2013030656660.00220.00星期三2013030756280.00-380.00星期四2013030856590.00310.00星期五2013031156675.0085.00星期一20130312
31、56675.000.00星期二2013031356900.00225.00星期三2013031456560.00-340.00星期四2013031556900.00340.00星期五2013031855590.00-1310.00星期一2013031955540.00-50.00星期二2013032055525.00-15.00星期三2013032156250.00725.00星期四2013032255920.00-330.00星期五2013032556180.00260.00星期一2013032655865.00-315.00星期二2013032755815.00-50.00星期三20130
32、32855740.00-75.00星期四2013032955315.00-425.00星期五2013040154475.00-840.00星期一2013040254615.00140.00星期二2013040354830.00215.00星期三2013040854710.00-120.00星期一2013040955225.00515.00星期二2013041055610.00385.00星期三2013041255400.00-210.00星期五2013041554150.00-1250.00星期一2013041653000.00-1150.00星期二2013041753300.00300.00
33、星期三2013041850740.00-2560.00星期四2013041950900.00160.00星期五2013042250640.00-260.00星期一2013042350150.00-490.00星期二2013042450400.00250.00星期三2013042551700.001300.00星期四2013042652550.00850.00星期五2013050250650.00-1900.00星期四2013050351250.00600.00星期五2013050653130.001880.00星期一2013050753465.00335.00星期二2013050853325.
34、00-140.00星期三2013050953590.00265.00星期四2013051053635.0045.00星期五2013051353900.00265.00星期一2013051453920.0020.00星期二2013051553280.00-640.00星期三2013051652850.00-430.00星期四2013051753330.00480.00星期五2013052053640.00310.00星期一2013052154160.00520.00星期二2013052254140.00-20.00星期三20130523星期四20130524星期五20130527星期一20130
35、52851730.88星期二2013052951536.06-194.82星期三2013052952546.391010.33星期四2013053153625.001818.61星期五2013060353690.0065.00星期一2013060453740.00星期二2013060553930.00190.00星期三2013060653890.00-40.00星期四2013060753550.00-340.00星期五20130610星期一20130611星期二2013061252575.00星期三2013061352400.00-175.00星期四20130614星期五20130617524
36、30.0030.00星期一2013061852050.00-380.00星期二2013061951500.00-550.00星期三2013062050800.00-700.00星期四2013062149950.00-850.00星期五2013062449600.00-350.00星期一2013062548850.00-750.00星期二2013062649160.00310.00星期三2013062749200.0040.00星期四2013062848970.00-230.00星期五2013070149400.00430.00星期一2013070250550.001150.00星期二20130
37、70350675.00125.00星期三2013070450750.0075.00星期四2013070550200.00-550.00星期五2013070849640.00-560.00星期一2013070949880.00240.00星期二2013071049335.00-545.00星期三2013071150720.001385.00星期四2013071250925.00205.00星期五2013071550500.00-425.00星期一2013071650600.00100.00星期二2013071750985.00385.00星期三2013071850265.00-720.00星期四
38、2013071950750.00485.00星期五2013072250950.00200.00星期一2013072351315.00365.00星期二2013072451050.00-265.00星期三2013072551100.0050.00星期四2013072651040.00-60.00星期五2013072949975.00-1065.00星期一2013073050100.00125.00星期二2013073149900.00-200.00星期三2013080150790.00890.00星期四2013080250925.00135.00星期五20130805星期一20130806509
39、00.00星期二2013080750840.00-60.00星期三2013080851725.00885.00星期四2013080951950.00225.00星期五2013081252315.00365.00星期一2013081352540.00225.00星期二2013081452650.00110.00星期三2013081552775.00125.00星期四2013081653300.00525.00星期五2013081953390.0090.00星期一2013082053100.00-290.00星期二2013082152975.00-125.00星期三20130822星期四20130
40、82353250.00星期五2013082653725.00475.00星期一2013082753400.00-325.00星期二2013082853340.00-60.00星期三2013082952790.00-550.00星期四2013083052450.00-340.00星期五2013090252860.00410.00星期一2013090352860.000.00星期二2013090452680.00-180.00星期三2013090552190.00-490.00星期四2013090652320.00130.00星期五2013090952750.00430.00星期一20130910
41、52450.00-300.00星期二2013091152525.0075.00星期三2013091252190.00-335.00星期四2013091351775.00-415.00星期五2013091652030.00255.00星期一2013091751910.00-120.00星期二2013091851950.0040.00星期三20130919-51950.00星期四201309200.00星期五2013092352425.00星期一2013092452560.00135.00星期二2013092552185.00-375.00星期三2013092652150.00-35.00星期四2
42、0130927星期五201309280.00星期一201309290.00星期二2013093052675.00星期三20131008星期二20131009星期三2013101051935.00星期四2013101152175.00240.00星期五2013101452200.0025.00星期一2013101552450.00250.00星期二2013101652500.0050.00星期三2013101752400.00-100.00星期四2013101852350.00-50.00星期五2013102152175.00-175.00星期一2013102252300.00125.00星期二
43、2013102352375.0075.00星期三2013102451920.00-455.00星期四2013102551850.00-70.00星期五2013102851750.00-100.00星期一2013102951500.00-250.00星期二2013103051875.00375.00星期三2013103151960.0085.00星期四2013110152010.0050.00星期五2013110451850.00-160.00星期一2013110551680.00-170.00星期二2013110651625.00-55.00星期三2013110751520.00-105.00
44、星期四2013110851720.00200.00星期五2013111151800.0080.00星期一2013111251620.00-180.00星期二2013111351150.00-470.00星期三2013111450750.00-400.00星期四2013111550910.00160.00星期五2013111850580.00-330.00星期一2013111950300.00-280.00星期二2013112050750.00450.00星期三2013112150500.00-250.00星期四20131122星期五2013112551090.00星期一201311265105
45、0.00-40.00星期二20131127星期三2013112850770.00星期四2013112950880.00110.00星期五2013120250900.0020.00星期一2013120350550.00-350.00星期二2013120450575.0025.00星期三2013120550975.00400.00星期四2013120650850.00-125.00星期五2013120951100.00250.00星期一2013121051225.00125.00星期二2013121151225.000.00星期三2013121251321.0096.00星期四2013121351
46、250.00-71.00星期五2013121651350.00100.00星期一2013121751252.00-98.00星期二2013121851200.00-52.00星期三2013121951100.00-100.00星期四2013122051140.0040.00星期五2013122351400.00260.00星期一20131224星期二2013122551730.00星期三2013122652050.00320.00星期四2013122751975.00-75.00星期五2013123052075.00100.00星期一20131231-52075.00星期二201401010.
47、00星期三2014010252395.00星期四2014010352175.00-220.00星期五2014010652090.00-85.00星期一2014010752175.0085.00星期二2014010852225.0050.00星期三2014010952075.00-150.00星期四2014011051525.00-550.00星期五2014011352100.00575.00星期一2014011452025.00-75.00星期二2014011551900.00-125.00星期三20140116星期四2014011751878.00星期五2014012051950.0072.
48、00星期一2014012151605.00-345.00星期二2014012251675.0070.00星期三2014012351420.00-255.00星期四2014012451200.00-220.00星期五2014021350640.00-560.00星期四2014021450660.0020.00星期五2014021750950.00290.00星期一2014021850810.00-140.00星期二2014021950600.00-210.00星期三2014022050375.00-225.00星期四2014022150400.0025.00星期五2014022449800.00
49、-600.00星期一2014022549700.00-100.00星期二2014022649375.00-325.00星期三2014022749100.00-275.00星期四2014022849075.00-25.00星期五2014030348600.00-475.00星期一2014030448600.000.00星期二2014030549125.00525.00星期三2014030648900.00-225.00星期四2014030748950.0050.00星期五2014031046550.00-2400.00星期一2014031146000.00-550.00星期二2014031244
50、400.00-1600.00星期三2014031344675.00275.00星期四2014031444325.00-350.00星期五2014031744725.00400.00星期一2014031845250.00525.00星期二2014031945010.00-240.00星期三2014032045725.00715.00星期四2014032145375.00-350.00星期五2014032445375.000.00星期一2014032546100.00725.00星期二2014032646425.00325.00星期三2014032746390.00-35.00星期四2014032
51、846550.00160.00星期五2014033147075.00525.00星期一2014040147025.00-50.00星期二2014040247150.00125.00星期三2014040346925.00-225.00星期四2014040447325.00400.00星期五2014040747600.00275.00星期一2014040847570.00-30.00星期二2014040947575.005.00星期三2014041047375.00-200.00星期四2014041147425.0050.00星期五2014041448550.001125.00星期一2014041
52、547750.00-800.00星期二2014041647485.00-265.00星期三2014041747875.00390.00星期四2014041847875.000.00星期五2014042148220.00345.00星期一2014042248060.00-160.00星期二2014042348175.00115.00星期三2014042448400.00225.00星期四2014042549850.001450.00星期五2014042850600.00750.00星期一2014042949925.00-675.00星期二2014043049775.00-150.00星期三201
53、4050449725.00-50.00星期四2014050549705.00-20.00星期一2014050649425.00-280.00星期二2014050749300.00-125.00星期三2014050848925.00-375.00星期四2014050949450.00525.00星期五2014051250235.00785.00星期一2014051350400.00165.00星期二2014051450075.00-325.00星期三2014051550480.00405.00星期四2014051650525.0045.00星期五12950.002014051950650.001
54、25.00星期一13020.002014052050500.00-150.00星期二13060.002014052149950.00-550.00星期三13020.002014052249900.00-50.00星期四13050.002014052349950.0050.00星期五13160.002014052650575.00625.00星期一13360.002014052750450.00-125.00星期二13250.002014052850300.00-150.00星期三13290.002014052950000.00-300.00星期四13260.002014053049700.00
55、-300.00星期五13300.002014060350075.00375.00星期二13320.002014060450000.00-75.00星期三13220.002014060550000.000.00星期四13180.002014060650025.0025.00星期五13200.002014060949025.00-1000.00星期一13300.002014061048450.00-575.00星期二13310.002014061148625.00175.00星期三13380.002014061248750.00125.00星期四13280.002014061349125.0037
56、5.00星期五13230.002014061648900.00-225.00星期一13250.002014061749125.00225.00星期二2014061849275.00150.00星期三13270.002014061949075.00-200.00星期四13230.002014062049700.00625.00星期五13360.002014062350675.00975.00星期一13360.002014062450325.00-350.00星期二13330.002014062550150.00-175.00星期三13300.002014062650600.00450.00星期四
57、13340.002014062750675.0075.00星期五13340.002014063050725.0050.00星期一13320.002014070151650.00925.00星期二13350.002014070251475.00-175.00星期三13340.002014070352100.00625.00星期四13440.002014070452300.00200.00星期五13460.002014070751725.00-575.00星期一13400.002014070851610.00-115.00星期二13430.002014070951600.00-10.00星期三13
58、440.002014071051300.00-300.00星期四13420.002014071151575.00275.00星期五13450.002014071451725.00150.00星期一13480.002014071550950.00-775.00星期二13590.002014071650925.00-25.00星期三13590.0020140717-50925.00星期四2014071850325.0050325.00星期五2014072149875.00-450.00星期一2014072250150.00275.00星期二14120.002014072350075.00-75.0
59、0星期三14090.002014072450650.00575.00星期四13990.002014072550725.0075.00星期五14000.002014072850475.00-250.00星期一2014072950700.00225.00星期二2014073050460.00-240.00星期三2014073150660.00200.00星期四2014080150650.00-10.00星期五2014080450625.00-25.00星期一2014080550725.00100.00星期二2014080650400.00-325.00星期三2014080750325.00-75.
60、00星期四14020.002014080850250.00-75.00星期五14010.002014081150485.00235.00星期一14020.002014081250175.00-310.00星期二14010.002014081350025.00-150.00星期三14070.002014081450025.000.00星期四14000.002014081549325.00-700.00星期五13940.002014081849550.00225.00星期一14010.002014081949575.0025.00星期二14030.002014082049725.00150.00星